시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	24,500	950	- 3.73%	13,242	328
11:32	24,500	950	- 3.73%	13,181	326
11:30	24,650	800	- 3.14%	11,834	293
11:26	24,700	750	- 2.95%	11,631	288
11:22	24,700	750	- 2.95%	11,626	288
11:18	24,700	750	- 2.95%	11,618	288
11:16	24,650	800	- 3.14%	11,194	277
11:15	24,650	800	- 3.14%	11,037	274
11:02	24,650	800	- 3.14%	11,029	273
11:00	24,800	650	- 2.55%	10,229	254