시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	24,800	650	- 2.55%	17,421	430
11:54	24,600	850	- 3.34%	15,393	380
11:52	24,550	900	- 3.54%	14,911	368
11:51	24,600	850	- 3.34%	14,897	368
11:50	24,500	950	- 3.73%	14,491	358
11:49	24,600	850	- 3.34%	14,486	358
11:41	24,650	800	- 3.14%	14,485	358
11:40	24,550	900	- 3.54%	14,483	358
11:39	24,450	1,000	- 3.93%	14,294	353
11:36	24,550	900	- 3.54%	13,387	331