시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,000	450	- 1.77%	20,785	513
15:19	24,650	800	- 3.14%	20,738	512
15:18	24,500	950	- 3.73%	20,727	511
15:17	24,550	900	- 3.54%	20,707	511
15:16	24,600	850	- 3.34%	20,702	511
15:15	24,500	950	- 3.73%	20,701	511
15:14	24,600	850	- 3.34%	20,677	510
15:13	24,650	800	- 3.14%	20,670	510
15:12	24,600	850	- 3.34%	20,669	510
15:11	24,600	850	- 3.34%	20,649	510