시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,600	5,100	- 7.21%	237,479	15,803
13:59	65,800	4,900	- 6.93%	236,076	15,711
13:58	65,500	5,200	- 7.36%	235,081	15,645
13:57	65,500	5,200	- 7.36%	234,294	15,594
13:56	65,700	5,000	- 7.07%	232,796	15,496
13:55	65,500	5,200	- 7.36%	231,858	15,434
13:54	65,500	5,200	- 7.36%	230,653	15,355
13:53	65,500	5,200	- 7.36%	229,080	15,252
13:52	65,400	5,300	- 7.50%	228,129	15,190
13:51	65,400	5,300	- 7.50%	227,126	15,125