시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,700	5,000	- 7.07%	247,638	16,469
14:09	65,800	4,900	- 6.93%	245,088	16,302
14:08	65,600	5,100	- 7.21%	244,544	16,266
14:07	65,600	5,100	- 7.21%	243,574	16,202
14:06	65,600	5,100	- 7.21%	242,563	16,136
14:05	65,500	5,200	- 7.36%	241,837	16,088
14:04	65,500	5,200	- 7.36%	240,524	16,002
14:03	65,400	5,300	- 7.50%	239,829	15,957
14:02	65,600	5,100	- 7.21%	239,033	15,905
14:01	65,500	5,200	- 7.36%	238,384	15,862