시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,200	4,500	- 6.37%	258,061	17,157
14:19	66,100	4,600	- 6.51%	256,970	17,084
14:18	66,000	4,700	- 6.65%	256,304	17,040
14:17	65,900	4,800	- 6.79%	255,202	16,968
14:16	66,000	4,700	- 6.65%	254,499	16,921
14:15	65,800	4,900	- 6.93%	253,852	16,879
14:14	65,900	4,800	- 6.79%	253,000	16,822
14:13	66,000	4,700	- 6.65%	252,086	16,762
14:12	65,700	5,000	- 7.07%	250,914	16,685
14:11	65,900	4,800	- 6.79%	248,548	16,529