시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,400	4,300	- 6.08%	273,483	18,182
14:29	66,600	4,100	- 5.80%	272,184	18,095
14:28	66,800	3,900	- 5.52%	269,022	17,884
14:27	66,400	4,300	- 6.08%	266,207	17,697
14:26	66,700	4,000	- 5.66%	264,903	17,610
14:25	66,500	4,200	- 5.94%	263,348	17,507
14:24	66,400	4,300	- 6.08%	261,944	17,414
14:23	66,200	4,500	- 6.37%	261,135	17,360
14:22	66,300	4,400	- 6.22%	260,456	17,315
14:21	66,200	4,500	- 6.37%	259,003	17,219