시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,400	4,300	- 6.08%	287,026	19,082
14:39	66,500	4,200	- 5.94%	285,998	19,014
14:38	66,400	4,300	- 6.08%	284,678	18,927
14:37	66,400	4,300	- 6.08%	283,147	18,825
14:36	66,500	4,200	- 5.94%	281,948	18,745
14:35	66,500	4,200	- 5.94%	280,603	18,656
14:34	66,600	4,100	- 5.80%	279,248	18,566
14:33	66,500	4,200	- 5.94%	277,939	18,478
14:32	66,500	4,200	- 5.94%	276,660	18,393
14:31	66,700	4,000	- 5.66%	274,947	18,279