시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,400	4,300	- 6.08%	303,160	20,154
14:49	66,400	4,300	- 6.08%	300,791	19,996
14:48	66,100	4,600	- 6.51%	298,960	19,875
14:47	66,400	4,300	- 6.08%	297,357	19,768
14:46	66,400	4,300	- 6.08%	295,697	19,658
14:45	66,400	4,300	- 6.08%	294,537	19,581
14:44	66,400	4,300	- 6.08%	293,401	19,506
14:43	66,400	4,300	- 6.08%	292,434	19,442
14:42	66,400	4,300	- 6.08%	290,907	19,340
14:41	66,500	4,200	- 5.94%	289,607	19,254