| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 68,500 | 2,200 | - 3.11% | 14,447 | 1,003 |
| 09:09 | 68,600 | 2,100 | - 2.97% | 12,936 | 900 |
| 09:08 | 69,100 | 1,600 | - 2.26% | 11,731 | 817 |
| 09:07 | 69,700 | 1,000 | - 1.41% | 9,355 | 652 |
| 09:06 | 69,900 | 800 | - 1.13% | 8,196 | 572 |
| 09:05 | 69,200 | 1,500 | - 2.12% | 6,391 | 447 |
| 09:04 | 69,300 | 1,400 | - 1.98% | 6,073 | 424 |
| 09:03 | 70,100 | 600 | - 0.85% | 5,649 | 395 |
| 09:02 | 70,500 | 200 | - 0.28% | 4,839 | 338 |
| 09:01 | 70,700 | 0 | 0.00% | 3,855 | 269 |