| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 68,900 | 1,800 | - 2.55% | 19,665 | 1,362 |
| 09:19 | 68,900 | 1,800 | - 2.55% | 19,200 | 1,330 |
| 09:18 | 68,600 | 2,100 | - 2.97% | 18,746 | 1,298 |
| 09:17 | 68,900 | 1,800 | - 2.55% | 18,546 | 1,285 |
| 09:16 | 68,900 | 1,800 | - 2.55% | 18,067 | 1,252 |
| 09:15 | 68,900 | 1,800 | - 2.55% | 17,727 | 1,228 |
| 09:14 | 68,600 | 2,100 | - 2.97% | 17,149 | 1,189 |
| 09:13 | 68,600 | 2,100 | - 2.97% | 16,862 | 1,169 |
| 09:12 | 68,600 | 2,100 | - 2.97% | 15,846 | 1,099 |
| 09:11 | 68,400 | 2,300 | - 3.25% | 15,273 | 1,060 |