시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	68,000	2,700	- 3.82%	29,782	2,052
09:29	68,100	2,600	- 3.68%	29,353	2,023
09:28	68,400	2,300	- 3.25%	26,821	1,850
09:27	68,300	2,400	- 3.40%	26,681	1,841
09:26	68,400	2,300	- 3.25%	26,292	1,814
09:25	68,200	2,500	- 3.54%	25,181	1,738
09:24	68,300	2,400	- 3.40%	21,474	1,486
09:23	68,400	2,300	- 3.25%	20,798	1,440
09:22	68,600	2,100	- 2.97%	20,363	1,410
09:21	68,800	1,900	- 2.69%	20,163	1,396