시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	67,900	2,800	- 3.96%	39,452	2,709
09:39	67,900	2,800	- 3.96%	39,133	2,687
09:38	67,700	3,000	- 4.24%	38,928	2,673
09:37	67,700	3,000	- 4.24%	38,570	2,649
09:36	67,900	2,800	- 3.96%	37,945	2,606
09:35	67,700	3,000	- 4.24%	37,550	2,580
09:34	67,700	3,000	- 4.24%	36,675	2,520
09:33	67,900	2,800	- 3.96%	36,130	2,483
09:32	68,000	2,700	- 3.82%	35,719	2,455
09:31	68,100	2,600	- 3.68%	31,916	2,197