| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 68,300 | 2,400 | - 3.40% | 47,428 | 3,252 |
| 09:49 | 68,400 | 2,300 | - 3.25% | 46,579 | 3,194 |
| 09:48 | 68,000 | 2,700 | - 3.82% | 45,491 | 3,120 |
| 09:47 | 68,100 | 2,600 | - 3.68% | 45,368 | 3,112 |
| 09:46 | 68,000 | 2,700 | - 3.82% | 45,073 | 3,092 |
| 09:45 | 68,000 | 2,700 | - 3.82% | 44,922 | 3,081 |
| 09:44 | 68,200 | 2,500 | - 3.54% | 44,194 | 3,032 |
| 09:43 | 67,900 | 2,800 | - 3.96% | 42,026 | 2,884 |
| 09:42 | 68,000 | 2,700 | - 3.82% | 41,766 | 2,866 |
| 09:41 | 67,900 | 2,800 | - 3.96% | 41,641 | 2,857 |