시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	67,500	3,200	- 4.53%	52,182	3,573
09:59	67,400	3,300	- 4.67%	51,894	3,553
09:58	67,200	3,500	- 4.95%	50,527	3,462
09:57	67,400	3,300	- 4.67%	49,764	3,410
09:56	67,500	3,200	- 4.53%	49,416	3,387
09:55	67,500	3,200	- 4.53%	49,114	3,366
09:54	67,600	3,100	- 4.39%	48,313	3,312
09:53	67,600	3,100	- 4.39%	48,160	3,302
09:52	67,800	2,900	- 4.10%	47,874	3,283
09:51	68,000	2,700	- 3.82%	47,542	3,260