시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,000	2,700	- 3.82%	59,334	4,057
10:09	67,600	3,100	- 4.39%	56,515	3,865
10:08	67,500	3,200	- 4.53%	56,301	3,851
10:07	67,600	3,100	- 4.39%	56,037	3,833
10:06	67,600	3,100	- 4.39%	55,778	3,816
10:05	67,300	3,400	- 4.81%	54,480	3,728
10:04	67,400	3,300	- 4.67%	54,148	3,705
10:03	67,300	3,400	- 4.81%	54,026	3,697
10:02	67,400	3,300	- 4.67%	53,664	3,673
10:01	67,200	3,500	- 4.95%	53,321	3,650