시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,700	3,000	- 4.24%	63,443	4,336
10:19	67,400	3,300	- 4.67%	63,018	4,307
10:18	67,500	3,200	- 4.53%	62,883	4,298
10:17	67,700	3,000	- 4.24%	62,260	4,256
10:16	67,600	3,100	- 4.39%	61,803	4,225
10:15	67,800	2,900	- 4.10%	61,602	4,212
10:14	67,900	2,800	- 3.96%	61,300	4,191
10:13	67,700	3,000	- 4.24%	60,521	4,138
10:12	68,000	2,700	- 3.82%	60,169	4,114
10:11	68,100	2,600	- 3.68%	59,908	4,097