시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	67,900	2,800	- 3.96%	67,791	4,630
10:29	67,600	3,100	- 4.39%	67,389	4,603
10:28	67,800	2,900	- 4.10%	67,204	4,591
10:27	67,800	2,900	- 4.10%	67,019	4,578
10:26	67,700	3,000	- 4.24%	66,443	4,539
10:25	67,800	2,900	- 4.10%	65,801	4,496
10:24	67,500	3,200	- 4.53%	64,692	4,421
10:23	67,400	3,300	- 4.67%	64,550	4,411
10:22	67,500	3,200	- 4.53%	64,206	4,388
10:21	67,500	3,200	- 4.53%	63,877	4,366