시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,000	4,700	- 6.65%	317,592	21,112
14:59	66,400	4,300	- 6.08%	315,737	20,989
14:58	66,500	4,200	- 5.94%	314,202	20,887
14:57	66,500	4,200	- 5.94%	312,203	20,754
14:56	66,400	4,300	- 6.08%	310,806	20,662
14:55	66,500	4,200	- 5.94%	309,510	20,576
14:54	66,300	4,400	- 6.22%	308,349	20,498
14:53	66,500	4,200	- 5.94%	306,965	20,406
14:52	66,400	4,300	- 6.08%	305,652	20,319
14:51	66,500	4,200	- 5.94%	304,593	20,249