시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	67,200	3,500	- 4.95%	72,056	4,918
10:39	67,300	3,400	- 4.81%	71,820	4,902
10:38	67,300	3,400	- 4.81%	71,407	4,875
10:37	67,400	3,300	- 4.67%	71,061	4,851
10:36	67,300	3,400	- 4.81%	70,578	4,819
10:35	67,500	3,200	- 4.53%	69,920	4,774
10:34	67,600	3,100	- 4.39%	69,434	4,742
10:33	67,600	3,100	- 4.39%	69,154	4,723
10:32	67,700	3,000	- 4.24%	68,585	4,684
10:31	67,800	2,900	- 4.10%	68,347	4,668