시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,900	3,800	- 5.38%	84,040	5,722
10:49	67,000	3,700	- 5.23%	83,686	5,699
10:48	67,100	3,600	- 5.09%	83,327	5,674
10:47	67,100	3,600	- 5.09%	80,559	5,489
10:46	67,000	3,700	- 5.23%	79,627	5,426
10:45	67,200	3,500	- 4.95%	75,614	5,157
10:44	67,200	3,500	- 4.95%	75,214	5,130
10:43	67,200	3,500	- 4.95%	73,628	5,024
10:42	67,200	3,500	- 4.95%	73,222	4,997
10:41	67,200	3,500	- 4.95%	72,705	4,962