시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,500	4,200	- 5.94%	110,101	7,459
11:19	66,800	3,900	- 5.52%	109,221	7,400
11:18	66,500	4,200	- 5.94%	107,482	7,284
11:17	66,600	4,100	- 5.80%	106,771	7,237
11:16	66,400	4,300	- 6.08%	104,868	7,110
11:15	66,300	4,400	- 6.22%	104,362	7,077
11:14	66,500	4,200	- 5.94%	102,758	6,971
11:13	66,500	4,200	- 5.94%	102,494	6,953
11:12	66,700	4,000	- 5.66%	101,738	6,903
11:11	66,500	4,200	- 5.94%	100,686	6,833