시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,500	4,200	- 5.94%	116,429	7,878
11:29	66,400	4,300	- 6.08%	115,742	7,833
11:28	66,200	4,500	- 6.37%	115,507	7,817
11:27	66,100	4,600	- 6.51%	114,773	7,768
11:26	66,100	4,600	- 6.51%	114,417	7,745
11:25	66,100	4,600	- 6.51%	113,355	7,675
11:24	66,200	4,500	- 6.37%	112,769	7,636
11:23	66,100	4,600	- 6.51%	112,369	7,609
11:22	66,200	4,500	- 6.37%	111,741	7,568
11:21	66,300	4,400	- 6.22%	111,019	7,520