시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	66,200	4,500	- 6.37%	120,936	8,176
11:39	66,100	4,600	- 6.51%	120,216	8,129
11:38	66,100	4,600	- 6.51%	119,779	8,100
11:37	66,200	4,500	- 6.37%	119,599	8,088
11:36	66,100	4,600	- 6.51%	119,054	8,052
11:35	66,100	4,600	- 6.51%	118,584	8,021
11:34	66,100	4,600	- 6.51%	117,773	7,967
11:33	66,100	4,600	- 6.51%	117,576	7,954
11:32	66,200	4,500	- 6.37%	117,199	7,929
11:31	66,300	4,400	- 6.22%	116,841	7,905