시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,300	4,400	- 6.22%	126,471	8,542
11:49	66,400	4,300	- 6.08%	124,636	8,421
11:48	66,300	4,400	- 6.22%	124,089	8,385
11:47	66,300	4,400	- 6.22%	124,001	8,379
11:46	66,200	4,500	- 6.37%	123,728	8,361
11:45	66,200	4,500	- 6.37%	123,285	8,332
11:44	66,200	4,500	- 6.37%	122,603	8,287
11:43	66,200	4,500	- 6.37%	122,267	8,264
11:42	66,200	4,500	- 6.37%	121,867	8,238
11:41	66,200	4,500	- 6.37%	121,596	8,220