시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	66,100	4,600	- 6.51%	133,985	9,040
11:59	66,100	4,600	- 6.51%	133,310	8,995
11:58	66,400	4,300	- 6.08%	132,849	8,964
11:57	66,300	4,400	- 6.22%	131,295	8,861
11:56	66,100	4,600	- 6.51%	130,986	8,841
11:55	66,000	4,700	- 6.65%	130,341	8,798
11:54	66,000	4,700	- 6.65%	128,816	8,697
11:53	66,000	4,700	- 6.65%	127,480	8,609
11:52	66,200	4,500	- 6.37%	127,228	8,592
11:51	66,100	4,600	- 6.51%	126,975	8,576