시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	66,000	4,700	- 6.65%	138,724	9,352
12:09	65,800	4,900	- 6.93%	138,124	9,313
12:08	66,000	4,700	- 6.65%	137,638	9,281
12:07	66,000	4,700	- 6.65%	137,516	9,273
12:06	66,200	4,500	- 6.37%	137,199	9,252
12:05	66,000	4,700	- 6.65%	136,664	9,216
12:04	66,000	4,700	- 6.65%	135,697	9,153
12:03	65,900	4,800	- 6.79%	135,324	9,128
12:02	65,900	4,800	- 6.79%	135,068	9,111
12:01	66,000	4,700	- 6.65%	134,459	9,071