시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,400	5,300	- 7.50%	335,135	22,267
15:09	65,600	5,100	- 7.21%	332,978	22,125
15:08	65,900	4,800	- 6.79%	330,039	21,932
15:07	65,900	4,800	- 6.79%	326,926	21,728
15:06	65,900	4,800	- 6.79%	325,568	21,638
15:05	65,900	4,800	- 6.79%	322,969	21,467
15:04	65,900	4,800	- 6.79%	321,181	21,349
15:03	66,000	4,700	- 6.65%	319,801	21,258
15:02	66,100	4,600	- 6.51%	319,320	21,226
15:01	66,100	4,600	- 6.51%	318,744	21,188