시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,800	4,900	- 6.93%	143,515	9,668
12:19	65,800	4,900	- 6.93%	142,779	9,620
12:18	66,000	4,700	- 6.65%	142,501	9,601
12:17	65,900	4,800	- 6.79%	142,082	9,574
12:16	65,900	4,800	- 6.79%	141,816	9,556
12:15	65,800	4,900	- 6.93%	141,450	9,532
12:14	65,800	4,900	- 6.93%	140,296	9,456
12:13	66,000	4,700	- 6.65%	139,890	9,429
12:12	65,900	4,800	- 6.79%	139,440	9,400
12:11	65,900	4,800	- 6.79%	139,181	9,382