시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,600	5,100	- 7.21%	148,251	9,980
12:29	65,600	5,100	- 7.21%	147,601	9,937
12:28	65,700	5,000	- 7.07%	147,259	9,915
12:27	65,700	5,000	- 7.07%	147,016	9,899
12:26	65,800	4,900	- 6.93%	146,622	9,873
12:25	65,800	4,900	- 6.93%	146,391	9,857
12:24	65,900	4,800	- 6.79%	145,484	9,798
12:23	65,800	4,900	- 6.93%	145,027	9,768
12:22	66,000	4,700	- 6.65%	144,706	9,747
12:21	65,800	4,900	- 6.93%	143,918	9,695