시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,300	5,400	- 7.64%	154,789	10,407
12:39	65,200	5,500	- 7.78%	153,840	10,345
12:38	65,400	5,300	- 7.50%	153,428	10,318
12:37	65,300	5,400	- 7.64%	153,165	10,301
12:36	65,400	5,300	- 7.50%	152,084	10,231
12:35	65,300	5,400	- 7.64%	150,902	10,153
12:34	65,400	5,300	- 7.50%	150,216	10,108
12:33	65,600	5,100	- 7.21%	149,631	10,070
12:32	65,600	5,100	- 7.21%	149,208	10,042
12:31	65,600	5,100	- 7.21%	148,587	10,002