시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	65,400	5,300	- 7.50%	161,443	10,842
12:49	65,300	5,400	- 7.64%	160,687	10,792
12:48	65,300	5,400	- 7.64%	160,255	10,764
12:47	65,400	5,300	- 7.50%	160,002	10,748
12:46	65,400	5,300	- 7.50%	159,499	10,715
12:45	65,600	5,100	- 7.21%	159,194	10,695
12:44	65,200	5,500	- 7.78%	156,805	10,539
12:43	65,200	5,500	- 7.78%	156,385	10,511
12:42	65,200	5,500	- 7.78%	155,886	10,479
12:41	65,200	5,500	- 7.78%	155,521	10,455