시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	64,900	5,800	- 8.20%	205,071	13,689
13:29	65,000	5,700	- 8.06%	197,232	13,180
13:28	65,100	5,600	- 7.92%	196,613	13,140
13:27	65,200	5,500	- 7.78%	195,100	13,041
13:26	65,200	5,500	- 7.78%	194,403	12,996
13:25	65,000	5,700	- 8.06%	192,477	12,871
13:24	65,100	5,600	- 7.92%	191,118	12,782
13:23	65,100	5,600	- 7.92%	190,054	12,713
13:22	65,200	5,500	- 7.78%	189,346	12,667
13:21	65,000	5,700	- 8.06%	188,691	12,624