| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 65,000 | 5,700 | - 8.06% | 214,536 | 14,302 |
| 13:39 | 64,800 | 5,900 | - 8.35% | 213,421 | 14,230 |
| 13:38 | 65,000 | 5,700 | - 8.06% | 212,781 | 14,189 |
| 13:37 | 64,800 | 5,900 | - 8.35% | 211,109 | 14,080 |
| 13:36 | 64,800 | 5,900 | - 8.35% | 210,152 | 14,018 |
| 13:35 | 64,800 | 5,900 | - 8.35% | 209,595 | 13,982 |
| 13:34 | 64,800 | 5,900 | - 8.35% | 208,737 | 13,926 |
| 13:33 | 64,800 | 5,900 | - 8.35% | 208,011 | 13,879 |
| 13:32 | 64,700 | 6,000 | - 8.49% | 207,583 | 13,852 |
| 13:31 | 64,700 | 6,000 | - 8.49% | 206,199 | 13,762 |