시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,400	5,300	- 7.50%	226,459	15,081
13:49	65,500	5,200	- 7.36%	225,478	15,017
13:48	65,300	5,400	- 7.64%	224,924	14,980
13:47	65,400	5,300	- 7.50%	223,896	14,913
13:46	65,300	5,400	- 7.64%	222,973	14,853
13:45	65,400	5,300	- 7.50%	222,101	14,796
13:44	65,300	5,400	- 7.64%	219,947	14,655
13:43	64,700	6,000	- 8.49%	216,635	14,439
13:42	64,900	5,800	- 8.20%	215,912	14,392
13:41	64,900	5,800	- 8.20%	215,328	14,354