시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,200	4,500	- 6.37%	355,693	23,622
15:19	66,100	4,600	- 6.51%	349,238	23,195
15:18	66,000	4,700	- 6.65%	348,987	23,178
15:17	65,800	4,900	- 6.93%	347,207	23,060
15:16	65,800	4,900	- 6.93%	346,760	23,031
15:15	65,700	5,000	- 7.07%	345,471	22,946
15:14	66,000	4,700	- 6.65%	343,991	22,849
15:13	65,600	5,100	- 7.21%	341,632	22,694
15:12	65,500	5,200	- 7.36%	339,079	22,526
15:11	65,900	4,800	- 6.79%	337,032	22,392