시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	89,100	200	+ 0.23%	264	23
09:44	89,100	200	+ 0.23%	261	23
09:43	89,000	100	+ 0.11%	260	23
09:38	88,600	300	- 0.34%	256	23
09:24	89,300	400	+ 0.45%	255	23
09:22	89,400	500	+ 0.56%	245	22
09:14	89,400	500	+ 0.56%	235	21
09:12	89,400	500	+ 0.56%	205	18
09:10	89,400	500	+ 0.56%	200	18
09:09	89,200	300	+ 0.34%	199	18