시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	88,800	100	- 0.11%	300	27
10:37	88,600	300	- 0.34%	299	27
10:29	88,700	200	- 0.23%	288	26
10:22	88,650	250	- 0.28%	285	25
10:19	88,700	200	- 0.23%	284	25
10:12	88,600	300	- 0.34%	283	25
10:08	88,600	300	- 0.34%	278	25
10:06	88,700	200	- 0.23%	268	24
10:05	88,700	200	- 0.23%	267	24
10:01	88,850	50	- 0.06%	266	24