시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	87,800	1,100	- 1.24%	572	51
11:00	87,500	1,400	- 1.58%	571	50
10:54	87,600	1,300	- 1.46%	558	49
10:53	87,600	1,300	- 1.46%	553	49
10:52	87,900	1,000	- 1.13%	452	40
10:50	88,800	100	- 0.11%	340	30
10:46	88,500	400	- 0.45%	339	30
10:45	88,900	0	0.00%	338	30
10:43	88,700	200	- 0.23%	329	29
10:39	88,500	400	- 0.45%	323	29