시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	87,600	1,300	- 1.46%	674	60
11:44	87,500	1,400	- 1.58%	672	59
11:34	88,200	700	- 0.79%	620	55
11:26	88,200	700	- 0.79%	614	54
11:25	88,100	800	- 0.90%	610	54
11:17	88,100	800	- 0.90%	605	53
11:12	87,600	1,300	- 1.46%	593	52
11:10	87,600	1,300	- 1.46%	583	52
11:09	87,600	1,300	- 1.46%	580	51
11:05	87,800	1,100	- 1.24%	579	51