시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	87,800	1,100	- 1.24%	764	67
12:28	87,600	1,300	- 1.46%	762	67
12:25	87,900	1,000	- 1.13%	698	62
12:22	87,900	1,000	- 1.13%	697	62
12:18	87,900	1,000	- 1.13%	696	61
12:16	87,700	1,200	- 1.35%	693	61
12:15	87,900	1,000	- 1.13%	687	61
12:04	87,900	1,000	- 1.13%	686	61
11:57	87,900	1,000	- 1.13%	681	60
11:55	87,600	1,300	- 1.46%	675	60