시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	88,500	400	- 0.45%	863	76
14:02	88,500	400	- 0.45%	860	76
14:01	88,200	700	- 0.79%	830	73
13:08	88,100	800	- 0.90%	820	72
13:06	87,500	1,400	- 1.58%	819	72
13:02	88,100	800	- 0.90%	790	70
12:55	87,900	1,000	- 1.13%	783	69
12:36	87,800	1,100	- 1.24%	782	69
12:35	87,900	1,000	- 1.13%	781	69
12:33	87,900	1,000	- 1.13%	779	69