시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	88,800	100	- 0.11%	910	80
14:51	88,900	0	0.00%	904	80
14:47	88,900	0	0.00%	903	80
14:42	88,800	100	- 0.11%	902	80
14:35	88,800	100	- 0.11%	900	79
14:34	88,800	100	- 0.11%	899	79
14:26	88,800	100	- 0.11%	888	78
14:16	88,500	400	- 0.45%	887	78
14:11	88,700	200	- 0.23%	874	77
14:05	88,500	400	- 0.45%	873	77