시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,400	500	+ 0.56%	1,026	91
15:16	89,200	300	+ 0.34%	1,004	89
15:13	89,200	300	+ 0.34%	1,003	89
15:09	89,100	200	+ 0.23%	1,002	88
15:08	89,000	100	+ 0.11%	1,000	88
15:05	89,100	200	+ 0.23%	990	87
15:01	89,200	300	+ 0.34%	989	87
15:00	88,900	0	0.00%	982	87
14:58	88,700	200	- 0.23%	932	82
14:54	88,500	400	- 0.45%	929	82