시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,900	1,050	- 4.78%	167,252	3,458
13:59	20,950	1,000	- 4.56%	167,154	3,456
13:58	20,900	1,050	- 4.78%	166,939	3,452
13:57	20,900	1,050	- 4.78%	164,822	3,408
13:56	20,800	1,150	- 5.24%	164,748	3,406
13:55	20,850	1,100	- 5.01%	164,567	3,402
13:54	20,900	1,050	- 4.78%	164,027	3,391
13:53	20,850	1,100	- 5.01%	163,861	3,387
13:52	20,900	1,050	- 4.78%	163,769	3,386
13:51	20,950	1,000	- 4.56%	163,403	3,378