시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,900	1,050	- 4.78%	169,585	3,507
14:09	20,800	1,150	- 5.24%	169,189	3,498
14:08	20,850	1,100	- 5.01%	169,023	3,495
14:07	20,800	1,150	- 5.24%	168,785	3,490
14:06	20,850	1,100	- 5.01%	168,636	3,487
14:05	20,900	1,050	- 4.78%	168,265	3,479
14:04	20,850	1,100	- 5.01%	168,077	3,475
14:03	20,800	1,150	- 5.24%	167,876	3,471
14:02	20,850	1,100	- 5.01%	167,610	3,466
14:01	20,850	1,100	- 5.01%	167,460	3,462