시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,100	850	- 3.87%	172,211	3,562
14:19	21,000	950	- 4.33%	172,000	3,557
14:18	21,000	950	- 4.33%	171,640	3,550
14:17	21,000	950	- 4.33%	171,350	3,544
14:16	20,950	1,000	- 4.56%	171,086	3,538
14:15	20,950	1,000	- 4.56%	170,926	3,535
14:14	20,950	1,000	- 4.56%	170,405	3,524
14:13	20,950	1,000	- 4.56%	170,196	3,519
14:12	20,900	1,050	- 4.78%	170,005	3,515
14:11	20,900	1,050	- 4.78%	169,677	3,509