시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,250	700	- 3.19%	176,328	3,649
14:29	21,300	650	- 2.96%	175,860	3,639
14:28	21,150	800	- 3.65%	174,928	3,619
14:27	21,100	850	- 3.87%	174,871	3,618
14:26	21,200	750	- 3.42%	174,488	3,610
14:25	21,100	850	- 3.87%	174,032	3,600
14:24	21,100	850	- 3.87%	173,707	3,593
14:23	21,100	850	- 3.87%	173,172	3,582
14:22	21,100	850	- 3.87%	173,002	3,578
14:21	21,100	850	- 3.87%	172,782	3,574