시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,100	850	- 3.87%	184,309	3,818
14:39	21,050	900	- 4.10%	184,187	3,815
14:38	21,100	850	- 3.87%	183,172	3,794
14:37	21,200	750	- 3.42%	177,871	3,682
14:36	21,250	700	- 3.19%	177,644	3,677
14:35	21,250	700	- 3.19%	177,344	3,671
14:34	21,200	750	- 3.42%	177,256	3,669
14:33	21,200	750	- 3.42%	176,893	3,661
14:32	21,300	650	- 2.96%	176,665	3,656
14:31	21,250	700	- 3.19%	176,450	3,652