시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,150	800	- 3.65%	186,780	3,870
14:49	21,150	800	- 3.65%	186,379	3,861
14:48	21,150	800	- 3.65%	186,120	3,856
14:47	21,150	800	- 3.65%	186,028	3,854
14:46	21,200	750	- 3.42%	185,413	3,841
14:45	21,200	750	- 3.42%	185,196	3,836
14:44	21,250	700	- 3.19%	185,049	3,833
14:43	21,250	700	- 3.19%	184,834	3,829
14:42	21,200	750	- 3.42%	184,517	3,822
14:41	21,150	800	- 3.65%	184,455	3,821